mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	16,204	16,163	-41	-0.3%	16,232
High	16,204	16,163	-41	-0.3%	16,321
Low	16,078	16,163	85	0.5%	16,200
Close	16,078	16,163	85	0.5%	16,249
Range	126	0	-126	-100.0%	121
ATR	70	71	1	1.5%	0
Volume	1	5	4	400.0%	13

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,163	16,163	16,163
R3	16,163	16,163	16,163
R2	16,163	16,163	16,163
R1	16,163	16,163	16,163	16,163
PP	16,163	16,163	16,163	16,163
S1	16,163	16,163	16,163	16,163
S2	16,163	16,163	16,163
S3	16,163	16,163	16,163
S4	16,163	16,163	16,163

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,620	16,555	16,316
R3	16,499	16,434	16,282
R2	16,378	16,378	16,271
R1	16,313	16,313	16,260	16,346
PP	16,257	16,257	16,257	16,273
S1	16,192	16,192	16,238	16,225
S2	16,136	16,136	16,227
S3	16,015	16,071	16,216
S4	15,894	15,950	16,183

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,275	16,078	197	1.2%	44	0.3%	43%	False	False	3
10	16,360	16,078	282	1.7%	27	0.2%	30%	False	False	2
20	16,360	15,555	805	5.0%	21	0.1%	76%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,163
2.618	16,163
1.618	16,163
1.000	16,163
0.618	16,163
HIGH	16,163
0.618	16,163
0.500	16,163
0.382	16,163
LOW	16,163
0.618	16,163
1.000	16,163
1.618	16,163
2.618	16,163
4.250	16,163

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	16,163	16,164
PP	16,163	16,163
S1	16,163	16,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols