mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 16,163 16,270 107 0.7% 16,232
High 16,163 16,274 111 0.7% 16,321
Low 16,163 16,270 107 0.7% 16,200
Close 16,163 16,274 111 0.7% 16,249
Range 0 4 4 121
ATR 71 74 3 4.0% 0
Volume 5 5 0 0.0% 13
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,285 16,283 16,276
R3 16,281 16,279 16,275
R2 16,277 16,277 16,275
R1 16,275 16,275 16,274 16,276
PP 16,273 16,273 16,273 16,273
S1 16,271 16,271 16,274 16,272
S2 16,269 16,269 16,273
S3 16,265 16,267 16,273
S4 16,261 16,263 16,272
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,620 16,555 16,316
R3 16,499 16,434 16,282
R2 16,378 16,378 16,271
R1 16,313 16,313 16,260 16,346
PP 16,257 16,257 16,257 16,273
S1 16,192 16,192 16,238 16,225
S2 16,136 16,136 16,227
S3 16,015 16,071 16,216
S4 15,894 15,950 16,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,274 16,078 196 1.2% 36 0.2% 100% True False 4
10 16,321 16,078 243 1.5% 28 0.2% 81% False False 2
20 16,360 15,689 671 4.1% 14 0.1% 87% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,291
2.618 16,285
1.618 16,281
1.000 16,278
0.618 16,277
HIGH 16,274
0.618 16,273
0.500 16,272
0.382 16,272
LOW 16,270
0.618 16,268
1.000 16,266
1.618 16,264
2.618 16,260
4.250 16,253
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 16,273 16,241
PP 16,273 16,209
S1 16,272 16,176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols