mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 16,270 16,190 -80 -0.5% 16,232
High 16,274 16,190 -84 -0.5% 16,321
Low 16,270 16,190 -80 -0.5% 16,200
Close 16,274 16,190 -84 -0.5% 16,249
Range 4 0 -4 -100.0% 121
ATR 74 75 1 0.9% 0
Volume 5 1 -4 -80.0% 13
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,190 16,190 16,190
R3 16,190 16,190 16,190
R2 16,190 16,190 16,190
R1 16,190 16,190 16,190 16,190
PP 16,190 16,190 16,190 16,190
S1 16,190 16,190 16,190 16,190
S2 16,190 16,190 16,190
S3 16,190 16,190 16,190
S4 16,190 16,190 16,190
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,620 16,555 16,316
R3 16,499 16,434 16,282
R2 16,378 16,378 16,271
R1 16,313 16,313 16,260 16,346
PP 16,257 16,257 16,257 16,273
S1 16,192 16,192 16,238 16,225
S2 16,136 16,136 16,227
S3 16,015 16,071 16,216
S4 15,894 15,950 16,183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,274 16,078 196 1.2% 36 0.2% 57% False False 3
10 16,321 16,078 243 1.5% 22 0.1% 46% False False 2
20 16,360 15,987 373 2.3% 14 0.1% 54% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,190
2.618 16,190
1.618 16,190
1.000 16,190
0.618 16,190
HIGH 16,190
0.618 16,190
0.500 16,190
0.382 16,190
LOW 16,190
0.618 16,190
1.000 16,190
1.618 16,190
2.618 16,190
4.250 16,190
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 16,190 16,219
PP 16,190 16,209
S1 16,190 16,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.