mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 16,259 16,189 -70 -0.4% 16,204
High 16,259 16,217 -42 -0.3% 16,274
Low 16,259 16,189 -70 -0.4% 16,078
Close 16,259 16,217 -42 -0.3% 16,259
Range 0 28 28 196
ATR 74 74 0 -0.4% 0
Volume 1 1 0 0.0% 13
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,292 16,282 16,233
R3 16,264 16,254 16,225
R2 16,236 16,236 16,222
R1 16,226 16,226 16,220 16,231
PP 16,208 16,208 16,208 16,210
S1 16,198 16,198 16,215 16,203
S2 16,180 16,180 16,212
S3 16,152 16,170 16,209
S4 16,124 16,142 16,202
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,792 16,721 16,367
R3 16,596 16,525 16,313
R2 16,400 16,400 16,295
R1 16,329 16,329 16,277 16,365
PP 16,204 16,204 16,204 16,221
S1 16,133 16,133 16,241 16,169
S2 16,008 16,008 16,223
S3 15,812 15,937 16,205
S4 15,616 15,741 16,151
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,274 16,163 111 0.7% 7 0.0% 49% False False 2
10 16,321 16,078 243 1.5% 25 0.2% 57% False False 2
20 16,360 16,047 313 1.9% 16 0.1% 54% False False 2
40 16,360 15,548 812 5.0% 14 0.1% 82% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16,336
2.618 16,290
1.618 16,262
1.000 16,245
0.618 16,234
HIGH 16,217
0.618 16,206
0.500 16,203
0.382 16,200
LOW 16,189
0.618 16,172
1.000 16,161
1.618 16,144
2.618 16,116
4.250 16,070
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 16,212 16,224
PP 16,208 16,222
S1 16,203 16,219

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols