mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	16,189	16,179	-10	-0.1%	16,204
High	16,217	16,179	-38	-0.2%	16,274
Low	16,189	16,179	-10	-0.1%	16,078
Close	16,217	16,179	-38	-0.2%	16,259
Range	28	0	-28	-100.0%	196
ATR	74	72	-3	-3.5%	0
Volume	1	5	4	400.0%	13

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,179	16,179	16,179
R3	16,179	16,179	16,179
R2	16,179	16,179	16,179
R1	16,179	16,179	16,179	16,179
PP	16,179	16,179	16,179	16,179
S1	16,179	16,179	16,179	16,179
S2	16,179	16,179	16,179
S3	16,179	16,179	16,179
S4	16,179	16,179	16,179

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,792	16,721	16,367
R3	16,596	16,525	16,313
R2	16,400	16,400	16,295
R1	16,329	16,329	16,277	16,365
PP	16,204	16,204	16,204	16,221
S1	16,133	16,133	16,241	16,169
S2	16,008	16,008	16,223
S3	15,812	15,937	16,205
S4	15,616	15,741	16,151

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,274	16,179	95	0.6%	7	0.0%	0%	False	True	2
10	16,275	16,078	197	1.2%	25	0.2%	51%	False	False	3
20	16,360	16,078	282	1.7%	16	0.1%	36%	False	False	2
40	16,360	15,548	812	5.0%	14	0.1%	78%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,179
2.618	16,179
1.618	16,179
1.000	16,179
0.618	16,179
HIGH	16,179
0.618	16,179
0.500	16,179
0.382	16,179
LOW	16,179
0.618	16,179
1.000	16,179
1.618	16,179
2.618	16,179
4.250	16,179

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	16,179	16,219
PP	16,179	16,206
S1	16,179	16,192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols