mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 15,964 15,649 -315 -2.0% 16,189
High 15,964 15,649 -315 -2.0% 16,217
Low 15,680 15,649 -31 -0.2% 15,680
Close 15,680 15,649 -31 -0.2% 15,680
Range 284 0 -284 -100.0% 537
ATR 97 92 -5 -4.8% 0
Volume 5 1 -4 -80.0% 16
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 15,649 15,649 15,649
R3 15,649 15,649 15,649
R2 15,649 15,649 15,649
R1 15,649 15,649 15,649 15,649
PP 15,649 15,649 15,649 15,649
S1 15,649 15,649 15,649 15,649
S2 15,649 15,649 15,649
S3 15,649 15,649 15,649
S4 15,649 15,649 15,649
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,470 17,112 15,975
R3 16,933 16,575 15,828
R2 16,396 16,396 15,779
R1 16,038 16,038 15,729 15,949
PP 15,859 15,859 15,859 15,814
S1 15,501 15,501 15,631 15,412
S2 15,322 15,322 15,582
S3 14,785 14,964 15,532
S4 14,248 14,427 15,385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,217 15,649 568 3.6% 63 0.4% 0% False True 3
10 16,274 15,649 625 4.0% 44 0.3% 0% False True 3
20 16,360 15,649 711 4.5% 29 0.2% 0% False True 2
40 16,360 15,548 812 5.2% 21 0.1% 12% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,649
2.618 15,649
1.618 15,649
1.000 15,649
0.618 15,649
HIGH 15,649
0.618 15,649
0.500 15,649
0.382 15,649
LOW 15,649
0.618 15,649
1.000 15,649
1.618 15,649
2.618 15,649
4.250 15,649
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 15,649 15,832
PP 15,649 15,771
S1 15,649 15,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.