mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	15,738	15,748	10	0.1%	16,189
High	15,738	15,748	10	0.1%	16,217
Low	15,738	15,562	-176	-1.1%	15,680
Close	15,738	15,562	-176	-1.1%	15,680
Range	0	186	186		537
ATR	92	98	7	7.4%	0
Volume	1	1	0	0.0%	16

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,182	16,058	15,664
R3	15,996	15,872	15,613
R2	15,810	15,810	15,596
R1	15,686	15,686	15,579	15,655
PP	15,624	15,624	15,624	15,609
S1	15,500	15,500	15,545	15,469
S2	15,438	15,438	15,528
S3	15,252	15,314	15,511
S4	15,066	15,128	15,460

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,470	17,112	15,975
R3	16,933	16,575	15,828
R2	16,396	16,396	15,779
R1	16,038	16,038	15,729	15,949
PP	15,859	15,859	15,859	15,814
S1	15,501	15,501	15,631	15,412
S2	15,322	15,322	15,582
S3	14,785	14,964	15,532
S4	14,248	14,427	15,385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,015	15,562	453	2.9%	94	0.6%	0%	False	True	2
10	16,274	15,562	712	4.6%	50	0.3%	0%	False	True	2
20	16,360	15,562	798	5.1%	39	0.2%	0%	False	True	2
40	16,360	15,548	812	5.2%	25	0.2%	2%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,539
2.618	16,235
1.618	16,049
1.000	15,934
0.618	15,863
HIGH	15,748
0.618	15,677
0.500	15,655
0.382	15,633
LOW	15,562
0.618	15,447
1.000	15,376
1.618	15,261
2.618	15,075
4.250	14,772

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	15,655	15,655
PP	15,624	15,624
S1	15,593	15,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols