mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	15,748	15,619	-129	-0.8%	16,189
High	15,748	15,619	-129	-0.8%	16,217
Low	15,562	15,595	33	0.2%	15,680
Close	15,562	15,595	33	0.2%	15,680
Range	186	24	-162	-87.1%	537
ATR	98	95	-3	-3.0%	0
Volume	1	2	1	100.0%	16

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,675	15,659	15,608
R3	15,651	15,635	15,602
R2	15,627	15,627	15,600
R1	15,611	15,611	15,597	15,607
PP	15,603	15,603	15,603	15,601
S1	15,587	15,587	15,593	15,583
S2	15,579	15,579	15,591
S3	15,555	15,563	15,589
S4	15,531	15,539	15,582

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,470	17,112	15,975
R3	16,933	16,575	15,828
R2	16,396	16,396	15,779
R1	16,038	16,038	15,729	15,949
PP	15,859	15,859	15,859	15,814
S1	15,501	15,501	15,631	15,412
S2	15,322	15,322	15,582
S3	14,785	14,964	15,532
S4	14,248	14,427	15,385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,964	15,562	402	2.6%	99	0.6%	8%	False	False	2
10	16,259	15,562	697	4.5%	52	0.3%	5%	False	False	2
20	16,321	15,562	759	4.9%	40	0.3%	4%	False	False	2
40	16,360	15,548	812	5.2%	26	0.2%	6%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,721
2.618	15,682
1.618	15,658
1.000	15,643
0.618	15,634
HIGH	15,619
0.618	15,610
0.500	15,607
0.382	15,604
LOW	15,595
0.618	15,580
1.000	15,571
1.618	15,556
2.618	15,532
4.250	15,493

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	15,607	15,655
PP	15,603	15,635
S1	15,599	15,615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols