mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 15,492 15,337 -155 -1.0% 15,649
High 15,492 15,337 -155 -1.0% 15,748
Low 15,492 15,154 -338 -2.2% 15,492
Close 15,492 15,154 -338 -2.2% 15,492
Range 0 183 183 256
ATR 96 113 17 18.0% 0
Volume 2 2 0 0.0% 7
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,764 15,642 15,255
R3 15,581 15,459 15,204
R2 15,398 15,398 15,188
R1 15,276 15,276 15,171 15,246
PP 15,215 15,215 15,215 15,200
S1 15,093 15,093 15,137 15,063
S2 15,032 15,032 15,121
S3 14,849 14,910 15,104
S4 14,666 14,727 15,053
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,345 16,175 15,633
R3 16,089 15,919 15,563
R2 15,833 15,833 15,539
R1 15,663 15,663 15,516 15,620
PP 15,577 15,577 15,577 15,556
S1 15,407 15,407 15,469 15,364
S2 15,321 15,321 15,445
S3 15,065 15,151 15,422
S4 14,809 14,895 15,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,748 15,154 594 3.9% 79 0.5% 0% False True 1
10 16,217 15,154 1,063 7.0% 71 0.5% 0% False True 2
20 16,321 15,154 1,167 7.7% 46 0.3% 0% False True 2
40 16,360 15,154 1,206 8.0% 31 0.2% 0% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,115
2.618 15,816
1.618 15,633
1.000 15,520
0.618 15,450
HIGH 15,337
0.618 15,267
0.500 15,246
0.382 15,224
LOW 15,154
0.618 15,041
1.000 14,971
1.618 14,858
2.618 14,675
4.250 14,376
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 15,246 15,387
PP 15,215 15,309
S1 15,185 15,232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.