mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary
Previous Current
03-Feb-2014 04-Feb-2014 Change Change % Previous Week
Open 15,337 15,199 -138 -0.9% 15,649
High 15,337 15,199 -138 -0.9% 15,748
Low 15,154 15,199 45 0.3% 15,492
Close 15,154 15,199 45 0.3% 15,492
Range 183 0 -183 -100.0% 256
ATR 113 108 -5 -4.3% 0
Volume 2 4 2 100.0% 7
Daily Pivots for day following 04-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,199 15,199 15,199
R3 15,199 15,199 15,199
R2 15,199 15,199 15,199
R1 15,199 15,199 15,199 15,199
PP 15,199 15,199 15,199 15,199
S1 15,199 15,199 15,199 15,199
S2 15,199 15,199 15,199
S3 15,199 15,199 15,199
S4 15,199 15,199 15,199
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,345 16,175 15,633
R3 16,089 15,919 15,563
R2 15,833 15,833 15,539
R1 15,663 15,663 15,516 15,620
PP 15,577 15,577 15,577 15,556
S1 15,407 15,407 15,469 15,364
S2 15,321 15,321 15,445
S3 15,065 15,151 15,422
S4 14,809 14,895 15,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,748 15,154 594 3.9% 79 0.5% 8% False False 2
10 16,179 15,154 1,025 6.7% 68 0.4% 4% False False 2
20 16,321 15,154 1,167 7.7% 46 0.3% 4% False False 2
40 16,360 15,154 1,206 7.9% 31 0.2% 4% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,199
2.618 15,199
1.618 15,199
1.000 15,199
0.618 15,199
HIGH 15,199
0.618 15,199
0.500 15,199
0.382 15,199
LOW 15,199
0.618 15,199
1.000 15,199
1.618 15,199
2.618 15,199
4.250 15,199
Fisher Pivots for day following 04-Feb-2014
Pivot 1 day 3 day
R1 15,199 15,323
PP 15,199 15,282
S1 15,199 15,240

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols