mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 15,199 15,224 25 0.2% 15,649
High 15,199 15,228 29 0.2% 15,748
Low 15,199 15,224 25 0.2% 15,492
Close 15,199 15,228 29 0.2% 15,492
Range 0 4 4 256
ATR 108 103 -6 -5.2% 0
Volume 4 4 0 0.0% 7
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,239 15,237 15,230
R3 15,235 15,233 15,229
R2 15,231 15,231 15,229
R1 15,229 15,229 15,228 15,230
PP 15,227 15,227 15,227 15,227
S1 15,225 15,225 15,228 15,226
S2 15,223 15,223 15,227
S3 15,219 15,221 15,227
S4 15,215 15,217 15,226
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 16,345 16,175 15,633
R3 16,089 15,919 15,563
R2 15,833 15,833 15,539
R1 15,663 15,663 15,516 15,620
PP 15,577 15,577 15,577 15,556
S1 15,407 15,407 15,469 15,364
S2 15,321 15,321 15,445
S3 15,065 15,151 15,422
S4 14,809 14,895 15,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,619 15,154 465 3.1% 42 0.3% 16% False False 2
10 16,015 15,154 861 5.7% 68 0.4% 9% False False 2
20 16,275 15,154 1,121 7.4% 47 0.3% 7% False False 2
40 16,360 15,154 1,206 7.9% 31 0.2% 6% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15,245
2.618 15,239
1.618 15,235
1.000 15,232
0.618 15,231
HIGH 15,228
0.618 15,227
0.500 15,226
0.382 15,226
LOW 15,224
0.618 15,222
1.000 15,220
1.618 15,218
2.618 15,214
4.250 15,207
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 15,227 15,246
PP 15,227 15,240
S1 15,226 15,234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.