mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-Feb-2014

Day Change Summary
	Previous	Current
	06-Feb-2014	07-Feb-2014	Change	Change %	Previous Week
Open	15,410	15,470	60	0.4%	15,337
High	15,410	15,601	191	1.2%	15,601
Low	15,410	15,450	40	0.3%	15,154
Close	15,410	15,601	191	1.2%	15,601
Range	0	151	151		447
ATR	108	114	6	5.4%	0
Volume	1	1	0	0.0%	12

Daily Pivots for day following 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,004	15,953	15,684
R3	15,853	15,802	15,643
R2	15,702	15,702	15,629
R1	15,651	15,651	15,615	15,677
PP	15,551	15,551	15,551	15,563
S1	15,500	15,500	15,587	15,526
S2	15,400	15,400	15,573
S3	15,249	15,349	15,560
S4	15,098	15,198	15,518

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,793	16,644	15,847
R3	16,346	16,197	15,724
R2	15,899	15,899	15,683
R1	15,750	15,750	15,642	15,825
PP	15,452	15,452	15,452	15,489
S1	15,303	15,303	15,560	15,378
S2	15,005	15,005	15,519
S3	14,558	14,856	15,478
S4	14,111	14,409	15,355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,601	15,154	447	2.9%	68	0.4%	100%	True	False	2
10	15,748	15,154	594	3.8%	55	0.4%	75%	False	False	1
20	16,274	15,154	1,120	7.2%	52	0.3%	40%	False	False	2
40	16,360	15,154	1,206	7.7%	34	0.2%	37%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,243
2.618	15,996
1.618	15,845
1.000	15,752
0.618	15,694
HIGH	15,601
0.618	15,543
0.500	15,526
0.382	15,508
LOW	15,450
0.618	15,357
1.000	15,299
1.618	15,206
2.618	15,055
4.250	14,808

Fisher Pivots for day following 07-Feb-2014
Pivot	1 day	3 day
R1	15,576	15,538
PP	15,551	15,475
S1	15,526	15,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols