mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	15,601	15,666	65	0.4%	15,337
High	15,601	15,791	190	1.2%	15,601
Low	15,601	15,606	5	0.0%	15,154
Close	15,601	15,791	190	1.2%	15,601
Range	0	185	185		447
ATR	106	112	6	5.6%	0
Volume	3	3	0	0.0%	12

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,284	16,223	15,893
R3	16,099	16,038	15,842
R2	15,914	15,914	15,825
R1	15,853	15,853	15,808	15,884
PP	15,729	15,729	15,729	15,745
S1	15,668	15,668	15,774	15,699
S2	15,544	15,544	15,757
S3	15,359	15,483	15,740
S4	15,174	15,298	15,689

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,793	16,644	15,847
R3	16,346	16,197	15,724
R2	15,899	15,899	15,683
R1	15,750	15,750	15,642	15,825
PP	15,452	15,452	15,452	15,489
S1	15,303	15,303	15,560	15,378
S2	15,005	15,005	15,519
S3	14,558	14,856	15,478
S4	14,111	14,409	15,355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,791	15,224	567	3.6%	68	0.4%	100%	True	False	2
10	15,791	15,154	637	4.0%	73	0.5%	100%	True	False	2
20	16,274	15,154	1,120	7.1%	53	0.3%	57%	False	False	2
40	16,360	15,154	1,206	7.6%	37	0.2%	53%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,577
2.618	16,275
1.618	16,090
1.000	15,976
0.618	15,905
HIGH	15,791
0.618	15,720
0.500	15,699
0.382	15,677
LOW	15,606
0.618	15,492
1.000	15,421
1.618	15,307
2.618	15,122
4.250	14,820

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	15,760	15,734
PP	15,729	15,677
S1	15,699	15,621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols