mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	15,804	15,798	-6	0.0%	15,337
High	15,804	15,840	36	0.2%	15,601
Low	15,804	15,798	-6	0.0%	15,154
Close	15,804	15,840	36	0.2%	15,601
Range	0	42	42		447
ATR	105	101	-5	-4.3%	0
Volume	8	8	0	0.0%	12

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,952	15,938	15,863
R3	15,910	15,896	15,852
R2	15,868	15,868	15,848
R1	15,854	15,854	15,844	15,861
PP	15,826	15,826	15,826	15,830
S1	15,812	15,812	15,836	15,819
S2	15,784	15,784	15,832
S3	15,742	15,770	15,829
S4	15,700	15,728	15,817

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,793	16,644	15,847
R3	16,346	16,197	15,724
R2	15,899	15,899	15,683
R1	15,750	15,750	15,642	15,825
PP	15,452	15,452	15,452	15,489
S1	15,303	15,303	15,560	15,378
S2	15,005	15,005	15,519
S3	14,558	14,856	15,478
S4	14,111	14,409	15,355

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,840	15,450	390	2.5%	76	0.5%	100%	True	False	4
10	15,840	15,154	686	4.3%	57	0.4%	100%	True	False	3
20	16,259	15,154	1,105	7.0%	54	0.3%	62%	False	False	2
40	16,360	15,154	1,206	7.6%	34	0.2%	57%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,019
2.618	15,950
1.618	15,908
1.000	15,882
0.618	15,866
HIGH	15,840
0.618	15,824
0.500	15,819
0.382	15,814
LOW	15,798
0.618	15,772
1.000	15,756
1.618	15,730
2.618	15,688
4.250	15,620

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	15,833	15,801
PP	15,826	15,762
S1	15,819	15,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols