mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary
Previous Current
14-Feb-2014 18-Feb-2014 Change Change % Previous Week
Open 15,987 15,969 -18 -0.1% 15,601
High 15,987 15,969 -18 -0.1% 15,987
Low 15,987 15,969 -18 -0.1% 15,601
Close 15,987 15,969 -18 -0.1% 15,987
Range
ATR 104 98 -6 -5.9% 0
Volume 1 1 0 0.0% 23
Daily Pivots for day following 18-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,969 15,969 15,969
R3 15,969 15,969 15,969
R2 15,969 15,969 15,969
R1 15,969 15,969 15,969 15,969
PP 15,969 15,969 15,969 15,969
S1 15,969 15,969 15,969 15,969
S2 15,969 15,969 15,969
S3 15,969 15,969 15,969
S4 15,969 15,969 15,969
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 17,016 16,888 16,199
R3 16,630 16,502 16,093
R2 16,244 16,244 16,058
R1 16,116 16,116 16,023 16,180
PP 15,858 15,858 15,858 15,891
S1 15,730 15,730 15,952 15,794
S2 15,472 15,472 15,916
S3 15,086 15,344 15,881
S4 14,700 14,958 15,775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,987 15,606 381 2.4% 46 0.3% 95% False False 4
10 15,987 15,199 788 4.9% 38 0.2% 98% False False 3
20 16,217 15,154 1,063 6.7% 54 0.3% 77% False False 2
40 16,360 15,154 1,206 7.6% 34 0.2% 68% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Fibonacci Retracements and Extensions
4.250 15,969
2.618 15,969
1.618 15,969
1.000 15,969
0.618 15,969
HIGH 15,969
0.618 15,969
0.500 15,969
0.382 15,969
LOW 15,969
0.618 15,969
1.000 15,969
1.618 15,969
2.618 15,969
4.250 15,969
Fisher Pivots for day following 18-Feb-2014
Pivot 1 day 3 day
R1 15,969 15,944
PP 15,969 15,918
S1 15,969 15,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.