mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	15,969	15,926	-43	-0.3%	15,601
High	15,969	16,020	51	0.3%	15,987
Low	15,969	15,878	-91	-0.6%	15,601
Close	15,969	15,878	-91	-0.6%	15,987
Range	0	142	142		386
ATR	98	101	3	3.2%	0
Volume	1	1	0	0.0%	23

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,351	16,257	15,956
R3	16,209	16,115	15,917
R2	16,067	16,067	15,904
R1	15,973	15,973	15,891	15,949
PP	15,925	15,925	15,925	15,914
S1	15,831	15,831	15,865	15,807
S2	15,783	15,783	15,852
S3	15,641	15,689	15,839
S4	15,499	15,547	15,800

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,016	16,888	16,199
R3	16,630	16,502	16,093
R2	16,244	16,244	16,058
R1	16,116	16,116	16,023	16,180
PP	15,858	15,858	15,858	15,891
S1	15,730	15,730	15,952	15,794
S2	15,472	15,472	15,916
S3	15,086	15,344	15,881
S4	14,700	14,958	15,775

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,020	15,798	222	1.4%	37	0.2%	36%	True	False	3
10	16,020	15,224	796	5.0%	53	0.3%	82%	True	False	3
20	16,179	15,154	1,025	6.5%	60	0.4%	71%	False	False	2
40	16,360	15,154	1,206	7.6%	38	0.2%	60%	False	False	2
60	16,360	15,154	1,206	7.6%	29	0.2%	60%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,624
2.618	16,392
1.618	16,250
1.000	16,162
0.618	16,108
HIGH	16,020
0.618	15,966
0.500	15,949
0.382	15,932
LOW	15,878
0.618	15,790
1.000	15,736
1.618	15,648
2.618	15,506
4.250	15,275

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	15,949	15,949
PP	15,925	15,925
S1	15,902	15,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols