mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary
Previous Current
20-Feb-2014 21-Feb-2014 Change Change % Previous Week
Open 15,963 15,957 -6 0.0% 15,969
High 15,963 15,957 -6 0.0% 16,020
Low 15,963 15,957 -6 0.0% 15,878
Close 15,963 15,957 -6 0.0% 15,957
Range
ATR 100 93 -7 -6.7% 0
Volume 11 11 0 0.0% 24
Daily Pivots for day following 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,957 15,957 15,957
R3 15,957 15,957 15,957
R2 15,957 15,957 15,957
R1 15,957 15,957 15,957 15,957
PP 15,957 15,957 15,957 15,957
S1 15,957 15,957 15,957 15,957
S2 15,957 15,957 15,957
S3 15,957 15,957 15,957
S4 15,957 15,957 15,957
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,378 16,309 16,035
R3 16,236 16,167 15,996
R2 16,094 16,094 15,983
R1 16,025 16,025 15,970 15,989
PP 15,952 15,952 15,952 15,933
S1 15,883 15,883 15,944 15,847
S2 15,810 15,810 15,931
S3 15,668 15,741 15,918
S4 15,526 15,599 15,879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,020 15,878 142 0.9% 29 0.2% 56% False False 5
10 16,020 15,450 570 3.6% 52 0.3% 89% False False 4
20 16,020 15,154 866 5.4% 60 0.4% 93% False False 3
40 16,360 15,154 1,206 7.6% 38 0.2% 67% False False 2
60 16,360 15,154 1,206 7.6% 29 0.2% 67% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13
Fibonacci Retracements and Extensions
4.250 15,957
2.618 15,957
1.618 15,957
1.000 15,957
0.618 15,957
HIGH 15,957
0.618 15,957
0.500 15,957
0.382 15,957
LOW 15,957
0.618 15,957
1.000 15,957
1.618 15,957
2.618 15,957
4.250 15,957
Fisher Pivots for day following 21-Feb-2014
Pivot 1 day 3 day
R1 15,957 15,954
PP 15,957 15,952
S1 15,957 15,949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.