mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 24-Feb-2014

Day Change Summary
	Previous	Current
	21-Feb-2014	24-Feb-2014	Change	Change %	Previous Week
Open	15,957	16,110	153	1.0%	15,969
High	15,957	16,110	153	1.0%	16,020
Low	15,957	16,048	91	0.6%	15,878
Close	15,957	16,048	91	0.6%	15,957
Range	0	62	62		142
ATR	93	97	4	4.6%	0
Volume	11	11	0	0.0%	24

Daily Pivots for day following 24-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,255	16,213	16,082
R3	16,193	16,151	16,065
R2	16,131	16,131	16,059
R1	16,089	16,089	16,054	16,079
PP	16,069	16,069	16,069	16,064
S1	16,027	16,027	16,042	16,017
S2	16,007	16,007	16,037
S3	15,945	15,965	16,031
S4	15,883	15,903	16,014

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,378	16,309	16,035
R3	16,236	16,167	15,996
R2	16,094	16,094	15,983
R1	16,025	16,025	15,970	15,989
PP	15,952	15,952	15,952	15,933
S1	15,883	15,883	15,944	15,847
S2	15,810	15,810	15,931
S3	15,668	15,741	15,918
S4	15,526	15,599	15,879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,110	15,878	232	1.4%	41	0.3%	73%	True	False	7
10	16,110	15,601	509	3.2%	43	0.3%	88%	True	False	5
20	16,110	15,154	956	6.0%	49	0.3%	94%	True	False	3
40	16,360	15,154	1,206	7.5%	39	0.2%	74%	False	False	3
60	16,360	15,154	1,206	7.5%	30	0.2%	74%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,374
2.618	16,272
1.618	16,210
1.000	16,172
0.618	16,148
HIGH	16,110
0.618	16,086
0.500	16,079
0.382	16,072
LOW	16,048
0.618	16,010
1.000	15,986
1.618	15,948
2.618	15,886
4.250	15,785

Fisher Pivots for day following 24-Feb-2014
Pivot	1 day	3 day
R1	16,079	16,043
PP	16,069	16,038
S1	16,058	16,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols