mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 15,957 16,110 153 1.0% 15,969
High 15,957 16,110 153 1.0% 16,020
Low 15,957 16,048 91 0.6% 15,878
Close 15,957 16,048 91 0.6% 15,957
Range 0 62 62 142
ATR 93 97 4 4.6% 0
Volume 11 11 0 0.0% 24
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,255 16,213 16,082
R3 16,193 16,151 16,065
R2 16,131 16,131 16,059
R1 16,089 16,089 16,054 16,079
PP 16,069 16,069 16,069 16,064
S1 16,027 16,027 16,042 16,017
S2 16,007 16,007 16,037
S3 15,945 15,965 16,031
S4 15,883 15,903 16,014
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,378 16,309 16,035
R3 16,236 16,167 15,996
R2 16,094 16,094 15,983
R1 16,025 16,025 15,970 15,989
PP 15,952 15,952 15,952 15,933
S1 15,883 15,883 15,944 15,847
S2 15,810 15,810 15,931
S3 15,668 15,741 15,918
S4 15,526 15,599 15,879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,110 15,878 232 1.4% 41 0.3% 73% True False 7
10 16,110 15,601 509 3.2% 43 0.3% 88% True False 5
20 16,110 15,154 956 6.0% 49 0.3% 94% True False 3
40 16,360 15,154 1,206 7.5% 39 0.2% 74% False False 3
60 16,360 15,154 1,206 7.5% 30 0.2% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,374
2.618 16,272
1.618 16,210
1.000 16,172
0.618 16,148
HIGH 16,110
0.618 16,086
0.500 16,079
0.382 16,072
LOW 16,048
0.618 16,010
1.000 15,986
1.618 15,948
2.618 15,886
4.250 15,785
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 16,079 16,043
PP 16,069 16,038
S1 16,058 16,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.