mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	16,110	16,050	-60	-0.4%	15,969
High	16,110	16,050	-60	-0.4%	16,020
Low	16,048	16,050	2	0.0%	15,878
Close	16,048	16,050	2	0.0%	15,957
Range	62	0	-62	-100.0%	142
ATR	97	91	-7	-7.0%	0
Volume	11	1	-10	-90.9%	24

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,050	16,050	16,050
R3	16,050	16,050	16,050
R2	16,050	16,050	16,050
R1	16,050	16,050	16,050	16,050
PP	16,050	16,050	16,050	16,050
S1	16,050	16,050	16,050	16,050
S2	16,050	16,050	16,050
S3	16,050	16,050	16,050
S4	16,050	16,050	16,050

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,378	16,309	16,035
R3	16,236	16,167	15,996
R2	16,094	16,094	15,983
R1	16,025	16,025	15,970	15,989
PP	15,952	15,952	15,952	15,933
S1	15,883	15,883	15,944	15,847
S2	15,810	15,810	15,931
S3	15,668	15,741	15,918
S4	15,526	15,599	15,879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,110	15,878	232	1.4%	41	0.3%	74%	False	False	7
10	16,110	15,606	504	3.1%	43	0.3%	88%	False	False	5
20	16,110	15,154	956	6.0%	49	0.3%	94%	False	False	3
40	16,360	15,154	1,206	7.5%	39	0.2%	74%	False	False	3
60	16,360	15,154	1,206	7.5%	30	0.2%	74%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,050
2.618	16,050
1.618	16,050
1.000	16,050
0.618	16,050
HIGH	16,050
0.618	16,050
0.500	16,050
0.382	16,050
LOW	16,050
0.618	16,050
1.000	16,050
1.618	16,050
2.618	16,050
4.250	16,050

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	16,050	16,045
PP	16,050	16,039
S1	16,050	16,034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols