mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 26-Feb-2014

Day Change Summary
	Previous	Current
	25-Feb-2014	26-Feb-2014	Change	Change %	Previous Week
Open	16,050	16,080	30	0.2%	15,969
High	16,050	16,080	30	0.2%	16,020
Low	16,050	16,041	-9	-0.1%	15,878
Close	16,050	16,041	-9	-0.1%	15,957
Range	0	39	39		142
ATR	91	87	-4	-4.1%	0
Volume	1	1	0	0.0%	24

Daily Pivots for day following 26-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,171	16,145	16,063
R3	16,132	16,106	16,052
R2	16,093	16,093	16,048
R1	16,067	16,067	16,045	16,061
PP	16,054	16,054	16,054	16,051
S1	16,028	16,028	16,038	16,022
S2	16,015	16,015	16,034
S3	15,976	15,989	16,030
S4	15,937	15,950	16,020

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,378	16,309	16,035
R3	16,236	16,167	15,996
R2	16,094	16,094	15,983
R1	16,025	16,025	15,970	15,989
PP	15,952	15,952	15,952	15,933
S1	15,883	15,883	15,944	15,847
S2	15,810	15,810	15,931
S3	15,668	15,741	15,918
S4	15,526	15,599	15,879

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,110	15,957	153	1.0%	20	0.1%	55%	False	False	7
10	16,110	15,798	312	1.9%	29	0.2%	78%	False	False	5
20	16,110	15,154	956	6.0%	51	0.3%	93%	False	False	3
40	16,360	15,154	1,206	7.5%	40	0.2%	74%	False	False	3
60	16,360	15,154	1,206	7.5%	31	0.2%	74%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,246
2.618	16,182
1.618	16,143
1.000	16,119
0.618	16,104
HIGH	16,080
0.618	16,065
0.500	16,061
0.382	16,056
LOW	16,041
0.618	16,017
1.000	16,002
1.618	15,978
2.618	15,939
4.250	15,875

Fisher Pivots for day following 26-Feb-2014
Pivot	1 day	3 day
R1	16,061	16,076
PP	16,054	16,064
S1	16,048	16,053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols