mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary
Previous Current
26-Feb-2014 27-Feb-2014 Change Change % Previous Week
Open 16,080 16,135 55 0.3% 15,969
High 16,080 16,135 55 0.3% 16,020
Low 16,041 16,135 94 0.6% 15,878
Close 16,041 16,135 94 0.6% 15,957
Range 39 0 -39 -100.0% 142
ATR 87 87 1 0.6% 0
Volume 1 5 4 400.0% 24
Daily Pivots for day following 27-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,135 16,135 16,135
R3 16,135 16,135 16,135
R2 16,135 16,135 16,135
R1 16,135 16,135 16,135 16,135
PP 16,135 16,135 16,135 16,135
S1 16,135 16,135 16,135 16,135
S2 16,135 16,135 16,135
S3 16,135 16,135 16,135
S4 16,135 16,135 16,135
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,378 16,309 16,035
R3 16,236 16,167 15,996
R2 16,094 16,094 15,983
R1 16,025 16,025 15,970 15,989
PP 15,952 15,952 15,952 15,933
S1 15,883 15,883 15,944 15,847
S2 15,810 15,810 15,931
S3 15,668 15,741 15,918
S4 15,526 15,599 15,879
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,135 15,957 178 1.1% 20 0.1% 100% True False 5
10 16,135 15,798 337 2.1% 29 0.2% 100% True False 5
20 16,135 15,154 981 6.1% 42 0.3% 100% True False 4
40 16,360 15,154 1,206 7.5% 40 0.2% 81% False False 3
60 16,360 15,154 1,206 7.5% 31 0.2% 81% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,135
2.618 16,135
1.618 16,135
1.000 16,135
0.618 16,135
HIGH 16,135
0.618 16,135
0.500 16,135
0.382 16,135
LOW 16,135
0.618 16,135
1.000 16,135
1.618 16,135
2.618 16,135
4.250 16,135
Fisher Pivots for day following 27-Feb-2014
Pivot 1 day 3 day
R1 16,135 16,119
PP 16,135 16,104
S1 16,135 16,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.