mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 16,135 16,117 -18 -0.1% 16,110
High 16,135 16,170 35 0.2% 16,170
Low 16,135 16,117 -18 -0.1% 16,041
Close 16,135 16,170 35 0.2% 16,170
Range 0 53 53 129
ATR 87 85 -2 -2.8% 0
Volume 5 5 0 0.0% 23
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,311 16,294 16,199
R3 16,258 16,241 16,185
R2 16,205 16,205 16,180
R1 16,188 16,188 16,175 16,197
PP 16,152 16,152 16,152 16,157
S1 16,135 16,135 16,165 16,144
S2 16,099 16,099 16,160
S3 16,046 16,082 16,156
S4 15,993 16,029 16,141
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,514 16,471 16,241
R3 16,385 16,342 16,206
R2 16,256 16,256 16,194
R1 16,213 16,213 16,182 16,235
PP 16,127 16,127 16,127 16,138
S1 16,084 16,084 16,158 16,106
S2 15,998 15,998 16,146
S3 15,869 15,955 16,135
S4 15,740 15,826 16,099
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,170 16,041 129 0.8% 31 0.2% 100% True False 4
10 16,170 15,878 292 1.8% 30 0.2% 100% True False 4
20 16,170 15,154 1,016 6.3% 43 0.3% 100% True False 4
40 16,321 15,154 1,167 7.2% 42 0.3% 87% False False 3
60 16,360 15,154 1,206 7.5% 32 0.2% 84% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,395
2.618 16,309
1.618 16,256
1.000 16,223
0.618 16,203
HIGH 16,170
0.618 16,150
0.500 16,144
0.382 16,137
LOW 16,117
0.618 16,084
1.000 16,064
1.618 16,031
2.618 15,978
4.250 15,892
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 16,161 16,149
PP 16,152 16,127
S1 16,144 16,106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols