mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	16,117	16,059	-58	-0.4%	16,110
High	16,170	16,064	-106	-0.7%	16,170
Low	16,117	16,010	-107	-0.7%	16,041
Close	16,170	16,010	-160	-1.0%	16,170
Range	53	54	1	1.9%	129
ATR	85	90	5	6.3%	0
Volume	5	1	-4	-80.0%	23

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,190	16,154	16,040
R3	16,136	16,100	16,025
R2	16,082	16,082	16,020
R1	16,046	16,046	16,015	16,037
PP	16,028	16,028	16,028	16,024
S1	15,992	15,992	16,005	15,983
S2	15,974	15,974	16,000
S3	15,920	15,938	15,995
S4	15,866	15,884	15,980

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,514	16,471	16,241
R3	16,385	16,342	16,206
R2	16,256	16,256	16,194
R1	16,213	16,213	16,182	16,235
PP	16,127	16,127	16,127	16,138
S1	16,084	16,084	16,158	16,106
S2	15,998	15,998	16,146
S3	15,869	15,955	16,135
S4	15,740	15,826	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,170	16,010	160	1.0%	29	0.2%	0%	False	True	2
10	16,170	15,878	292	1.8%	35	0.2%	45%	False	False	4
20	16,170	15,154	1,016	6.3%	46	0.3%	84%	False	False	4
40	16,321	15,154	1,167	7.3%	42	0.3%	73%	False	False	3
60	16,360	15,154	1,206	7.5%	33	0.2%	71%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,294
2.618	16,205
1.618	16,151
1.000	16,118
0.618	16,097
HIGH	16,064
0.618	16,043
0.500	16,037
0.382	16,031
LOW	16,010
0.618	15,977
1.000	15,956
1.618	15,923
2.618	15,869
4.250	15,781

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	16,037	16,090
PP	16,028	16,063
S1	16,019	16,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols