mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	16,059	16,120	61	0.4%	16,110
High	16,064	16,244	180	1.1%	16,170
Low	16,010	16,120	110	0.7%	16,041
Close	16,010	16,244	234	1.5%	16,170
Range	54	124	70	129.6%	129
ATR	90	101	10	11.4%	0
Volume	1	4	3	300.0%	23

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,575	16,533	16,312
R3	16,451	16,409	16,278
R2	16,327	16,327	16,267
R1	16,285	16,285	16,255	16,306
PP	16,203	16,203	16,203	16,213
S1	16,161	16,161	16,233	16,182
S2	16,079	16,079	16,221
S3	15,955	16,037	16,210
S4	15,831	15,913	16,176

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,514	16,471	16,241
R3	16,385	16,342	16,206
R2	16,256	16,256	16,194
R1	16,213	16,213	16,182	16,235
PP	16,127	16,127	16,127	16,138
S1	16,084	16,084	16,158	16,106
S2	15,998	15,998	16,146
S3	15,869	15,955	16,135
S4	15,740	15,826	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,244	16,010	234	1.4%	54	0.3%	100%	True	False	3
10	16,244	15,878	366	2.3%	48	0.3%	100%	True	False	5
20	16,244	15,199	1,045	6.4%	43	0.3%	100%	True	False	4
40	16,321	15,154	1,167	7.2%	45	0.3%	93%	False	False	3
60	16,360	15,154	1,206	7.4%	35	0.2%	90%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	16,771
2.618	16,569
1.618	16,445
1.000	16,368
0.618	16,321
HIGH	16,244
0.618	16,197
0.500	16,182
0.382	16,167
LOW	16,120
0.618	16,043
1.000	15,996
1.618	15,919
2.618	15,795
4.250	15,593

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	16,223	16,205
PP	16,203	16,166
S1	16,182	16,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols