mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	16,120	16,220	100	0.6%	16,110
High	16,244	16,220	-24	-0.1%	16,170
Low	16,120	16,217	97	0.6%	16,041
Close	16,244	16,217	-27	-0.2%	16,170
Range	124	3	-121	-97.6%	129
ATR	101	95	-5	-5.2%	0
Volume	4	4	0	0.0%	23

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,227	16,225	16,219
R3	16,224	16,222	16,218
R2	16,221	16,221	16,218
R1	16,219	16,219	16,217	16,219
PP	16,218	16,218	16,218	16,218
S1	16,216	16,216	16,217	16,216
S2	16,215	16,215	16,217
S3	16,212	16,213	16,216
S4	16,209	16,210	16,215

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,514	16,471	16,241
R3	16,385	16,342	16,206
R2	16,256	16,256	16,194
R1	16,213	16,213	16,182	16,235
PP	16,127	16,127	16,127	16,138
S1	16,084	16,084	16,158	16,106
S2	15,998	15,998	16,146
S3	15,869	15,955	16,135
S4	15,740	15,826	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,244	16,010	234	1.4%	47	0.3%	88%	False	False	3
10	16,244	15,957	287	1.8%	34	0.2%	91%	False	False	5
20	16,244	15,224	1,020	6.3%	43	0.3%	97%	False	False	4
40	16,321	15,154	1,167	7.2%	45	0.3%	91%	False	False	3
60	16,360	15,154	1,206	7.4%	35	0.2%	88%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,233
2.618	16,228
1.618	16,225
1.000	16,223
0.618	16,222
HIGH	16,220
0.618	16,219
0.500	16,219
0.382	16,218
LOW	16,217
0.618	16,215
1.000	16,214
1.618	16,212
2.618	16,209
4.250	16,204

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	16,219	16,187
PP	16,218	16,157
S1	16,218	16,127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols