mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	16,220	16,240	20	0.1%	16,110
High	16,220	16,290	70	0.4%	16,170
Low	16,217	16,240	23	0.1%	16,041
Close	16,217	16,274	57	0.4%	16,170
Range	3	50	47	1,566.7%	129
ATR	95	94	-2	-1.7%	0
Volume	4	1	-3	-75.0%	23

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,418	16,396	16,302
R3	16,368	16,346	16,288
R2	16,318	16,318	16,283
R1	16,296	16,296	16,279	16,307
PP	16,268	16,268	16,268	16,274
S1	16,246	16,246	16,270	16,257
S2	16,218	16,218	16,265
S3	16,168	16,196	16,260
S4	16,118	16,146	16,247

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,514	16,471	16,241
R3	16,385	16,342	16,206
R2	16,256	16,256	16,194
R1	16,213	16,213	16,182	16,235
PP	16,127	16,127	16,127	16,138
S1	16,084	16,084	16,158	16,106
S2	15,998	15,998	16,146
S3	15,869	15,955	16,135
S4	15,740	15,826	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,290	16,010	280	1.7%	57	0.3%	94%	True	False	3
10	16,290	15,957	333	2.0%	39	0.2%	95%	True	False	4
20	16,290	15,410	880	5.4%	45	0.3%	98%	True	False	4
40	16,290	15,154	1,136	7.0%	46	0.3%	99%	True	False	3
60	16,360	15,154	1,206	7.4%	36	0.2%	93%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,503
2.618	16,421
1.618	16,371
1.000	16,340
0.618	16,321
HIGH	16,290
0.618	16,271
0.500	16,265
0.382	16,259
LOW	16,240
0.618	16,209
1.000	16,190
1.618	16,159
2.618	16,109
4.250	16,028

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	16,271	16,251
PP	16,268	16,228
S1	16,265	16,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols