mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-Mar-2014

Day Change Summary
	Previous	Current
	06-Mar-2014	07-Mar-2014	Change	Change %	Previous Week
Open	16,240	16,270	30	0.2%	16,059
High	16,290	16,308	18	0.1%	16,308
Low	16,240	16,270	30	0.2%	16,010
Close	16,274	16,308	34	0.2%	16,308
Range	50	38	-12	-24.0%	298
ATR	94	90	-4	-4.2%	0
Volume	1	2	1	100.0%	12

Daily Pivots for day following 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,409	16,397	16,329
R3	16,371	16,359	16,319
R2	16,333	16,333	16,315
R1	16,321	16,321	16,312	16,327
PP	16,295	16,295	16,295	16,299
S1	16,283	16,283	16,305	16,289
S2	16,257	16,257	16,301
S3	16,219	16,245	16,298
S4	16,181	16,207	16,287

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,003	16,472
R3	16,805	16,705	16,390
R2	16,507	16,507	16,363
R1	16,407	16,407	16,335	16,457
PP	16,209	16,209	16,209	16,234
S1	16,109	16,109	16,281	16,159
S2	15,911	15,911	16,253
S3	15,613	15,811	16,226
S4	15,315	15,513	16,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,308	16,010	298	1.8%	54	0.3%	100%	True	False	2
10	16,308	16,010	298	1.8%	42	0.3%	100%	True	False	3
20	16,308	15,450	858	5.3%	47	0.3%	100%	True	False	4
40	16,308	15,154	1,154	7.1%	46	0.3%	100%	True	False	3
60	16,360	15,154	1,206	7.4%	36	0.2%	96%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,470
2.618	16,408
1.618	16,370
1.000	16,346
0.618	16,332
HIGH	16,308
0.618	16,294
0.500	16,289
0.382	16,285
LOW	16,270
0.618	16,247
1.000	16,232
1.618	16,209
2.618	16,171
4.250	16,109

Fisher Pivots for day following 07-Mar-2014
Pivot	1 day	3 day
R1	16,302	16,293
PP	16,295	16,278
S1	16,289	16,263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols