mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	16,270	16,240	-30	-0.2%	16,059
High	16,308	16,273	-35	-0.2%	16,308
Low	16,270	16,240	-30	-0.2%	16,010
Close	16,308	16,273	-35	-0.2%	16,308
Range	38	33	-5	-13.2%	298
ATR	90	88	-2	-1.7%	0
Volume	2	1	-1	-50.0%	12

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,361	16,350	16,291
R3	16,328	16,317	16,282
R2	16,295	16,295	16,279
R1	16,284	16,284	16,276	16,290
PP	16,262	16,262	16,262	16,265
S1	16,251	16,251	16,270	16,257
S2	16,229	16,229	16,267
S3	16,196	16,218	16,264
S4	16,163	16,185	16,255

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,003	16,472
R3	16,805	16,705	16,390
R2	16,507	16,507	16,363
R1	16,407	16,407	16,335	16,457
PP	16,209	16,209	16,209	16,234
S1	16,109	16,109	16,281	16,159
S2	15,911	15,911	16,253
S3	15,613	15,811	16,226
S4	15,315	15,513	16,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,308	16,120	188	1.2%	50	0.3%	81%	False	False	2
10	16,308	16,010	298	1.8%	40	0.2%	88%	False	False	2
20	16,308	15,601	707	4.3%	41	0.3%	95%	False	False	4
40	16,308	15,154	1,154	7.1%	47	0.3%	97%	False	False	3
60	16,360	15,154	1,206	7.4%	37	0.2%	93%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,413
2.618	16,360
1.618	16,327
1.000	16,306
0.618	16,294
HIGH	16,273
0.618	16,261
0.500	16,257
0.382	16,253
LOW	16,240
0.618	16,220
1.000	16,207
1.618	16,187
2.618	16,154
4.250	16,100

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	16,268	16,274
PP	16,262	16,274
S1	16,257	16,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols