mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	16,240	16,300	60	0.4%	16,059
High	16,273	16,300	27	0.2%	16,308
Low	16,240	16,170	-70	-0.4%	16,010
Close	16,273	16,197	-76	-0.5%	16,308
Range	33	130	97	293.9%	298
ATR	88	91	3	3.4%	0
Volume	1	2	1	100.0%	12

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,612	16,535	16,269
R3	16,482	16,405	16,233
R2	16,352	16,352	16,221
R1	16,275	16,275	16,209	16,249
PP	16,222	16,222	16,222	16,209
S1	16,145	16,145	16,185	16,119
S2	16,092	16,092	16,173
S3	15,962	16,015	16,161
S4	15,832	15,885	16,126

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,103	17,003	16,472
R3	16,805	16,705	16,390
R2	16,507	16,507	16,363
R1	16,407	16,407	16,335	16,457
PP	16,209	16,209	16,209	16,234
S1	16,109	16,109	16,281	16,159
S2	15,911	15,911	16,253
S3	15,613	15,811	16,226
S4	15,315	15,513	16,144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,308	16,170	138	0.9%	51	0.3%	20%	False	True	2
10	16,308	16,010	298	1.8%	53	0.3%	63%	False	False	2
20	16,308	15,606	702	4.3%	48	0.3%	84%	False	False	4
40	16,308	15,154	1,154	7.1%	49	0.3%	90%	False	False	3
60	16,360	15,154	1,206	7.4%	39	0.2%	86%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	16,853
2.618	16,640
1.618	16,510
1.000	16,430
0.618	16,380
HIGH	16,300
0.618	16,250
0.500	16,235
0.382	16,220
LOW	16,170
0.618	16,090
1.000	16,040
1.618	15,960
2.618	15,830
4.250	15,618

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	16,235	16,239
PP	16,222	16,225
S1	16,210	16,211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols