mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 13-Mar-2014
Day Change Summary
Previous Current
12-Mar-2014 13-Mar-2014 Change Change % Previous Week
Open 16,197 16,250 53 0.3% 16,059
High 16,202 16,278 76 0.5% 16,308
Low 16,197 15,978 -219 -1.4% 16,010
Close 16,202 15,978 -224 -1.4% 16,308
Range 5 300 295 5,900.0% 298
ATR 85 100 15 18.1% 0
Volume 12 1 -11 -91.7% 12
Daily Pivots for day following 13-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,978 16,778 16,143
R3 16,678 16,478 16,061
R2 16,378 16,378 16,033
R1 16,178 16,178 16,006 16,128
PP 16,078 16,078 16,078 16,053
S1 15,878 15,878 15,951 15,828
S2 15,778 15,778 15,923
S3 15,478 15,578 15,896
S4 15,178 15,278 15,813
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,103 17,003 16,472
R3 16,805 16,705 16,390
R2 16,507 16,507 16,363
R1 16,407 16,407 16,335 16,457
PP 16,209 16,209 16,209 16,234
S1 16,109 16,109 16,281 16,159
S2 15,911 15,911 16,253
S3 15,613 15,811 16,226
S4 15,315 15,513 16,144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,308 15,978 330 2.1% 101 0.6% 0% False True 3
10 16,308 15,978 330 2.1% 79 0.5% 0% False True 3
20 16,308 15,798 510 3.2% 54 0.3% 35% False False 4
40 16,308 15,154 1,154 7.2% 53 0.3% 71% False False 3
60 16,360 15,154 1,206 7.5% 42 0.3% 68% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 17,553
2.618 17,064
1.618 16,764
1.000 16,578
0.618 16,464
HIGH 16,278
0.618 16,164
0.500 16,128
0.382 16,093
LOW 15,978
0.618 15,793
1.000 15,678
1.618 15,493
2.618 15,193
4.250 14,703
Fisher Pivots for day following 13-Mar-2014
Pivot 1 day 3 day
R1 16,128 16,139
PP 16,078 16,085
S1 16,028 16,032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols