mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 14-Mar-2014

Day Change Summary
	Previous	Current
	13-Mar-2014	14-Mar-2014	Change	Change %	Previous Week
Open	16,250	15,951	-299	-1.8%	16,240
High	16,278	15,983	-295	-1.8%	16,300
Low	15,978	15,923	-55	-0.3%	15,923
Close	15,978	15,923	-55	-0.3%	15,923
Range	300	60	-240	-80.0%	377
ATR	100	97	-3	-2.9%	0
Volume	1	8	7	700.0%	24

Daily Pivots for day following 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,123	16,083	15,956
R3	16,063	16,023	15,940
R2	16,003	16,003	15,934
R1	15,963	15,963	15,929	15,953
PP	15,943	15,943	15,943	15,938
S1	15,903	15,903	15,918	15,893
S2	15,883	15,883	15,912
S3	15,823	15,843	15,907
S4	15,763	15,783	15,890

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,180	16,928	16,130
R3	16,803	16,551	16,027
R2	16,426	16,426	15,992
R1	16,174	16,174	15,958	16,112
PP	16,049	16,049	16,049	16,017
S1	15,797	15,797	15,889	15,735
S2	15,672	15,672	15,854
S3	15,295	15,420	15,819
S4	14,918	15,043	15,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,300	15,923	377	2.4%	106	0.7%	0%	False	True	4
10	16,308	15,923	385	2.4%	80	0.5%	0%	False	True	3
20	16,308	15,878	430	2.7%	55	0.3%	10%	False	False	4
40	16,308	15,154	1,154	7.2%	55	0.3%	67%	False	False	3
60	16,360	15,154	1,206	7.6%	41	0.3%	64%	False	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,238
2.618	16,140
1.618	16,080
1.000	16,043
0.618	16,020
HIGH	15,983
0.618	15,960
0.500	15,953
0.382	15,946
LOW	15,923
0.618	15,886
1.000	15,863
1.618	15,826
2.618	15,766
4.250	15,668

Fisher Pivots for day following 14-Mar-2014
Pivot	1 day	3 day
R1	15,953	16,101
PP	15,943	16,041
S1	15,933	15,982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols