mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 15,951 16,022 71 0.4% 16,240
High 15,983 16,125 142 0.9% 16,300
Low 15,923 16,022 99 0.6% 15,923
Close 15,923 16,097 174 1.1% 15,923
Range 60 103 43 71.7% 377
ATR 97 105 7 7.7% 0
Volume 8 59 51 637.5% 24
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,390 16,347 16,154
R3 16,287 16,244 16,125
R2 16,184 16,184 16,116
R1 16,141 16,141 16,107 16,163
PP 16,081 16,081 16,081 16,092
S1 16,038 16,038 16,088 16,060
S2 15,978 15,978 16,078
S3 15,875 15,935 16,069
S4 15,772 15,832 16,040
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,180 16,928 16,130
R3 16,803 16,551 16,027
R2 16,426 16,426 15,992
R1 16,174 16,174 15,958 16,112
PP 16,049 16,049 16,049 16,017
S1 15,797 15,797 15,889 15,735
S2 15,672 15,672 15,854
S3 15,295 15,420 15,819
S4 14,918 15,043 15,716
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,300 15,923 377 2.3% 120 0.7% 46% False False 16
10 16,308 15,923 385 2.4% 85 0.5% 45% False False 9
20 16,308 15,878 430 2.7% 60 0.4% 51% False False 7
40 16,308 15,154 1,154 7.2% 57 0.4% 82% False False 5
60 16,360 15,154 1,206 7.5% 43 0.3% 78% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,563
2.618 16,395
1.618 16,292
1.000 16,228
0.618 16,189
HIGH 16,125
0.618 16,086
0.500 16,074
0.382 16,061
LOW 16,022
0.618 15,958
1.000 15,919
1.618 15,855
2.618 15,752
4.250 15,584
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 16,089 16,101
PP 16,081 16,099
S1 16,074 16,098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols