mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 18-Mar-2014

Day Change Summary
	Previous	Current
	17-Mar-2014	18-Mar-2014	Change	Change %	Previous Week
Open	16,022	16,086	64	0.4%	16,240
High	16,125	16,200	75	0.5%	16,300
Low	16,022	16,086	64	0.4%	15,923
Close	16,097	16,193	96	0.6%	15,923
Range	103	114	11	10.7%	377
ATR	105	106	1	0.6%	0
Volume	59	52	-7	-11.9%	24

Daily Pivots for day following 18-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,502	16,461	16,256
R3	16,388	16,347	16,224
R2	16,274	16,274	16,214
R1	16,233	16,233	16,204	16,254
PP	16,160	16,160	16,160	16,170
S1	16,119	16,119	16,183	16,140
S2	16,046	16,046	16,172
S3	15,932	16,005	16,162
S4	15,818	15,891	16,130

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,180	16,928	16,130
R3	16,803	16,551	16,027
R2	16,426	16,426	15,992
R1	16,174	16,174	15,958	16,112
PP	16,049	16,049	16,049	16,017
S1	15,797	15,797	15,889	15,735
S2	15,672	15,672	15,854
S3	15,295	15,420	15,819
S4	14,918	15,043	15,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,278	15,923	355	2.2%	117	0.7%	76%	False	False	26
10	16,308	15,923	385	2.4%	84	0.5%	70%	False	False	14
20	16,308	15,878	430	2.7%	66	0.4%	73%	False	False	9
40	16,308	15,154	1,154	7.1%	60	0.4%	90%	False	False	6
60	16,360	15,154	1,206	7.4%	45	0.3%	86%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,685
2.618	16,499
1.618	16,385
1.000	16,314
0.618	16,271
HIGH	16,200
0.618	16,157
0.500	16,143
0.382	16,130
LOW	16,086
0.618	16,016
1.000	15,972
1.618	15,902
2.618	15,788
4.250	15,602

Fisher Pivots for day following 18-Mar-2014
Pivot	1 day	3 day
R1	16,176	16,149
PP	16,160	16,105
S1	16,143	16,062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols