mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 19-Mar-2014

Day Change Summary
	Previous	Current
	18-Mar-2014	19-Mar-2014	Change	Change %	Previous Week
Open	16,086	16,230	144	0.9%	16,240
High	16,200	16,230	30	0.2%	16,300
Low	16,086	16,000	-86	-0.5%	15,923
Close	16,193	16,070	-123	-0.8%	15,923
Range	114	230	116	101.8%	377
ATR	106	114	9	8.4%	0
Volume	52	4	-48	-92.3%	24

Daily Pivots for day following 19-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,790	16,660	16,197
R3	16,560	16,430	16,133
R2	16,330	16,330	16,112
R1	16,200	16,200	16,091	16,150
PP	16,100	16,100	16,100	16,075
S1	15,970	15,970	16,049	15,920
S2	15,870	15,870	16,028
S3	15,640	15,740	16,007
S4	15,410	15,510	15,944

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,180	16,928	16,130
R3	16,803	16,551	16,027
R2	16,426	16,426	15,992
R1	16,174	16,174	15,958	16,112
PP	16,049	16,049	16,049	16,017
S1	15,797	15,797	15,889	15,735
S2	15,672	15,672	15,854
S3	15,295	15,420	15,819
S4	14,918	15,043	15,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,278	15,923	355	2.2%	162	1.0%	41%	False	False	24
10	16,308	15,923	385	2.4%	106	0.7%	38%	False	False	14
20	16,308	15,923	385	2.4%	70	0.4%	38%	False	False	9
40	16,308	15,154	1,154	7.2%	65	0.4%	79%	False	False	6
60	16,360	15,154	1,206	7.5%	49	0.3%	76%	False	False	4
80	16,360	15,154	1,206	7.5%	39	0.2%	76%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,208
2.618	16,832
1.618	16,602
1.000	16,460
0.618	16,372
HIGH	16,230
0.618	16,142
0.500	16,115
0.382	16,088
LOW	16,000
0.618	15,858
1.000	15,770
1.618	15,628
2.618	15,398
4.250	15,023

Fisher Pivots for day following 19-Mar-2014
Pivot	1 day	3 day
R1	16,115	16,115
PP	16,100	16,100
S1	16,085	16,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols