mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 20-Mar-2014

Day Change Summary
	Previous	Current
	19-Mar-2014	20-Mar-2014	Change	Change %	Previous Week
Open	16,230	16,160	-70	-0.4%	16,240
High	16,230	16,202	-28	-0.2%	16,300
Low	16,000	16,160	160	1.0%	15,923
Close	16,070	16,196	126	0.8%	15,923
Range	230	42	-188	-81.7%	377
ATR	114	116	1	1.1%	0
Volume	4	7	3	75.0%	24

Daily Pivots for day following 20-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,312	16,296	16,219
R3	16,270	16,254	16,208
R2	16,228	16,228	16,204
R1	16,212	16,212	16,200	16,220
PP	16,186	16,186	16,186	16,190
S1	16,170	16,170	16,192	16,178
S2	16,144	16,144	16,188
S3	16,102	16,128	16,185
S4	16,060	16,086	16,173

Weekly Pivots for week ending 14-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,180	16,928	16,130
R3	16,803	16,551	16,027
R2	16,426	16,426	15,992
R1	16,174	16,174	15,958	16,112
PP	16,049	16,049	16,049	16,017
S1	15,797	15,797	15,889	15,735
S2	15,672	15,672	15,854
S3	15,295	15,420	15,819
S4	14,918	15,043	15,716

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,230	15,923	307	1.9%	110	0.7%	89%	False	False	26
10	16,308	15,923	385	2.4%	106	0.7%	71%	False	False	14
20	16,308	15,923	385	2.4%	72	0.4%	71%	False	False	9
40	16,308	15,154	1,154	7.1%	66	0.4%	90%	False	False	6
60	16,360	15,154	1,206	7.4%	49	0.3%	86%	False	False	4
80	16,360	15,154	1,206	7.4%	40	0.2%	86%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	16,381
2.618	16,312
1.618	16,270
1.000	16,244
0.618	16,228
HIGH	16,202
0.618	16,186
0.500	16,181
0.382	16,176
LOW	16,160
0.618	16,134
1.000	16,118
1.618	16,092
2.618	16,050
4.250	15,982

Fisher Pivots for day following 20-Mar-2014
Pivot	1 day	3 day
R1	16,191	16,169
PP	16,186	16,142
S1	16,181	16,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols