mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 21-Mar-2014

Day Change Summary
	Previous	Current
	20-Mar-2014	21-Mar-2014	Change	Change %	Previous Week
Open	16,160	16,255	95	0.6%	16,022
High	16,202	16,288	86	0.5%	16,288
Low	16,160	16,150	-10	-0.1%	16,000
Close	16,196	16,152	-44	-0.3%	16,152
Range	42	138	96	228.6%	288
ATR	116	117	2	1.4%	0
Volume	7	6	-1	-14.3%	128

Daily Pivots for day following 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,611	16,519	16,228
R3	16,473	16,381	16,190
R2	16,335	16,335	16,177
R1	16,243	16,243	16,165	16,220
PP	16,197	16,197	16,197	16,185
S1	16,105	16,105	16,139	16,082
S2	16,059	16,059	16,127
S3	15,921	15,967	16,114
S4	15,783	15,829	16,076

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,869	16,311
R3	16,723	16,581	16,231
R2	16,435	16,435	16,205
R1	16,293	16,293	16,179	16,364
PP	16,147	16,147	16,147	16,182
S1	16,005	16,005	16,126	16,076
S2	15,859	15,859	16,099
S3	15,571	15,717	16,073
S4	15,283	15,429	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	16,000	288	1.8%	126	0.8%	53%	True	False	25
10	16,300	15,923	377	2.3%	116	0.7%	61%	False	False	15
20	16,308	15,923	385	2.4%	79	0.5%	59%	False	False	9
40	16,308	15,154	1,154	7.1%	70	0.4%	86%	False	False	6
60	16,360	15,154	1,206	7.5%	51	0.3%	83%	False	False	5
80	16,360	15,154	1,206	7.5%	42	0.3%	83%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,875
2.618	16,649
1.618	16,511
1.000	16,426
0.618	16,373
HIGH	16,288
0.618	16,235
0.500	16,219
0.382	16,203
LOW	16,150
0.618	16,065
1.000	16,012
1.618	15,927
2.618	15,789
4.250	15,564

Fisher Pivots for day following 21-Mar-2014
Pivot	1 day	3 day
R1	16,219	16,149
PP	16,197	16,147
S1	16,174	16,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols