mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 24-Mar-2014

Day Change Summary
	Previous	Current
	21-Mar-2014	24-Mar-2014	Change	Change %	Previous Week
Open	16,255	16,169	-86	-0.5%	16,022
High	16,288	16,169	-119	-0.7%	16,288
Low	16,150	16,133	-17	-0.1%	16,000
Close	16,152	16,133	-19	-0.1%	16,152
Range	138	36	-102	-73.9%	288
ATR	117	112	-6	-5.0%	0
Volume	6	6	0	0.0%	128

Daily Pivots for day following 24-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,253	16,229	16,153
R3	16,217	16,193	16,143
R2	16,181	16,181	16,140
R1	16,157	16,157	16,136	16,151
PP	16,145	16,145	16,145	16,142
S1	16,121	16,121	16,130	16,115
S2	16,109	16,109	16,127
S3	16,073	16,085	16,123
S4	16,037	16,049	16,113

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,869	16,311
R3	16,723	16,581	16,231
R2	16,435	16,435	16,205
R1	16,293	16,293	16,179	16,364
PP	16,147	16,147	16,147	16,182
S1	16,005	16,005	16,126	16,076
S2	15,859	15,859	16,099
S3	15,571	15,717	16,073
S4	15,283	15,429	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	16,000	288	1.8%	112	0.7%	46%	False	False	15
10	16,300	15,923	377	2.3%	116	0.7%	56%	False	False	15
20	16,308	15,923	385	2.4%	78	0.5%	55%	False	False	9
40	16,308	15,154	1,154	7.2%	63	0.4%	85%	False	False	6
60	16,360	15,154	1,206	7.5%	52	0.3%	81%	False	False	5
80	16,360	15,154	1,206	7.5%	42	0.3%	81%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,322
2.618	16,263
1.618	16,227
1.000	16,205
0.618	16,191
HIGH	16,169
0.618	16,155
0.500	16,151
0.382	16,147
LOW	16,133
0.618	16,111
1.000	16,097
1.618	16,075
2.618	16,039
4.250	15,980

Fisher Pivots for day following 24-Mar-2014
Pivot	1 day	3 day
R1	16,151	16,211
PP	16,145	16,185
S1	16,139	16,159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols