mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 25-Mar-2014
Day Change Summary
Previous Current
24-Mar-2014 25-Mar-2014 Change Change % Previous Week
Open 16,169 16,204 35 0.2% 16,022
High 16,169 16,243 74 0.5% 16,288
Low 16,133 16,204 71 0.4% 16,000
Close 16,133 16,229 96 0.6% 16,152
Range 36 39 3 8.3% 288
ATR 112 111 0 -0.1% 0
Volume 6 4 -2 -33.3% 128
Daily Pivots for day following 25-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,342 16,325 16,251
R3 16,303 16,286 16,240
R2 16,264 16,264 16,236
R1 16,247 16,247 16,233 16,256
PP 16,225 16,225 16,225 16,230
S1 16,208 16,208 16,226 16,217
S2 16,186 16,186 16,222
S3 16,147 16,169 16,218
S4 16,108 16,130 16,208
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 17,011 16,869 16,311
R3 16,723 16,581 16,231
R2 16,435 16,435 16,205
R1 16,293 16,293 16,179 16,364
PP 16,147 16,147 16,147 16,182
S1 16,005 16,005 16,126 16,076
S2 15,859 15,859 16,099
S3 15,571 15,717 16,073
S4 15,283 15,429 15,994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,288 16,000 288 1.8% 97 0.6% 80% False False 5
10 16,288 15,923 365 2.2% 107 0.7% 84% False False 15
20 16,308 15,923 385 2.4% 80 0.5% 79% False False 9
40 16,308 15,154 1,154 7.1% 64 0.4% 93% False False 6
60 16,360 15,154 1,206 7.4% 53 0.3% 89% False False 5
80 16,360 15,154 1,206 7.4% 43 0.3% 89% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,409
2.618 16,345
1.618 16,306
1.000 16,282
0.618 16,267
HIGH 16,243
0.618 16,228
0.500 16,224
0.382 16,219
LOW 16,204
0.618 16,180
1.000 16,165
1.618 16,141
2.618 16,102
4.250 16,038
Fisher Pivots for day following 25-Mar-2014
Pivot 1 day 3 day
R1 16,227 16,223
PP 16,225 16,217
S1 16,224 16,211

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols