mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 26-Mar-2014

Day Change Summary
	Previous	Current
	25-Mar-2014	26-Mar-2014	Change	Change %	Previous Week
Open	16,204	16,290	86	0.5%	16,022
High	16,243	16,298	55	0.3%	16,288
Low	16,204	16,110	-94	-0.6%	16,000
Close	16,229	16,110	-119	-0.7%	16,152
Range	39	188	149	382.1%	288
ATR	111	117	5	4.9%	0
Volume	4	4	0	0.0%	128

Daily Pivots for day following 26-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,737	16,611	16,214
R3	16,549	16,423	16,162
R2	16,361	16,361	16,145
R1	16,235	16,235	16,127	16,204
PP	16,173	16,173	16,173	16,157
S1	16,047	16,047	16,093	16,016
S2	15,985	15,985	16,076
S3	15,797	15,859	16,058
S4	15,609	15,671	16,007

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,869	16,311
R3	16,723	16,581	16,231
R2	16,435	16,435	16,205
R1	16,293	16,293	16,179	16,364
PP	16,147	16,147	16,147	16,182
S1	16,005	16,005	16,126	16,076
S2	15,859	15,859	16,099
S3	15,571	15,717	16,073
S4	15,283	15,429	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,298	16,110	188	1.2%	89	0.5%	0%	True	True	5
10	16,298	15,923	375	2.3%	125	0.8%	50%	True	False	15
20	16,308	15,923	385	2.4%	87	0.5%	49%	False	False	9
40	16,308	15,154	1,154	7.2%	69	0.4%	83%	False	False	6
60	16,360	15,154	1,206	7.5%	56	0.3%	79%	False	False	5
80	16,360	15,154	1,206	7.5%	45	0.3%	79%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	17,097
2.618	16,790
1.618	16,602
1.000	16,486
0.618	16,414
HIGH	16,298
0.618	16,226
0.500	16,204
0.382	16,182
LOW	16,110
0.618	15,994
1.000	15,922
1.618	15,806
2.618	15,618
4.250	15,311

Fisher Pivots for day following 26-Mar-2014
Pivot	1 day	3 day
R1	16,204	16,204
PP	16,173	16,173
S1	16,141	16,141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols