mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 27-Mar-2014

Day Change Summary
	Previous	Current
	26-Mar-2014	27-Mar-2014	Change	Change %	Previous Week
Open	16,290	16,110	-180	-1.1%	16,022
High	16,298	16,151	-147	-0.9%	16,288
Low	16,110	16,054	-56	-0.3%	16,000
Close	16,110	16,113	3	0.0%	16,152
Range	188	97	-91	-48.4%	288
ATR	117	115	-1	-1.2%	0
Volume	4	7	3	75.0%	128

Daily Pivots for day following 27-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,397	16,352	16,166
R3	16,300	16,255	16,140
R2	16,203	16,203	16,131
R1	16,158	16,158	16,122	16,181
PP	16,106	16,106	16,106	16,117
S1	16,061	16,061	16,104	16,084
S2	16,009	16,009	16,095
S3	15,912	15,964	16,086
S4	15,815	15,867	16,060

Weekly Pivots for week ending 21-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,011	16,869	16,311
R3	16,723	16,581	16,231
R2	16,435	16,435	16,205
R1	16,293	16,293	16,179	16,364
PP	16,147	16,147	16,147	16,182
S1	16,005	16,005	16,126	16,076
S2	15,859	15,859	16,099
S3	15,571	15,717	16,073
S4	15,283	15,429	15,994

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,298	16,054	244	1.5%	100	0.6%	24%	False	True	5
10	16,298	15,923	375	2.3%	105	0.6%	51%	False	False	15
20	16,308	15,923	385	2.4%	92	0.6%	49%	False	False	9
40	16,308	15,154	1,154	7.2%	67	0.4%	83%	False	False	6
60	16,360	15,154	1,206	7.5%	57	0.4%	80%	False	False	5
80	16,360	15,154	1,206	7.5%	46	0.3%	80%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,563
2.618	16,405
1.618	16,308
1.000	16,248
0.618	16,211
HIGH	16,151
0.618	16,114
0.500	16,103
0.382	16,091
LOW	16,054
0.618	15,994
1.000	15,957
1.618	15,897
2.618	15,800
4.250	15,642

Fisher Pivots for day following 27-Mar-2014
Pivot	1 day	3 day
R1	16,110	16,176
PP	16,106	16,155
S1	16,103	16,134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols