mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 16,110 16,160 50 0.3% 16,169
High 16,151 16,243 92 0.6% 16,298
Low 16,054 16,159 105 0.7% 16,054
Close 16,113 16,171 58 0.4% 16,171
Range 97 84 -13 -13.4% 244
ATR 115 116 1 0.9% 0
Volume 7 5 -2 -28.6% 26
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,443 16,391 16,217
R3 16,359 16,307 16,194
R2 16,275 16,275 16,187
R1 16,223 16,223 16,179 16,249
PP 16,191 16,191 16,191 16,204
S1 16,139 16,139 16,163 16,165
S2 16,107 16,107 16,156
S3 16,023 16,055 16,148
S4 15,939 15,971 16,125
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,906 16,783 16,305
R3 16,662 16,539 16,238
R2 16,418 16,418 16,216
R1 16,295 16,295 16,193 16,357
PP 16,174 16,174 16,174 16,205
S1 16,051 16,051 16,149 16,113
S2 15,930 15,930 16,126
S3 15,686 15,807 16,104
S4 15,442 15,563 16,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,298 16,054 244 1.5% 89 0.5% 48% False False 5
10 16,298 16,000 298 1.8% 107 0.7% 57% False False 15
20 16,308 15,923 385 2.4% 94 0.6% 64% False False 9
40 16,308 15,154 1,154 7.1% 68 0.4% 88% False False 6
60 16,321 15,154 1,167 7.2% 59 0.4% 87% False False 5
80 16,360 15,154 1,206 7.5% 47 0.3% 84% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,600
2.618 16,463
1.618 16,379
1.000 16,327
0.618 16,295
HIGH 16,243
0.618 16,211
0.500 16,201
0.382 16,191
LOW 16,159
0.618 16,107
1.000 16,075
1.618 16,023
2.618 15,939
4.250 15,802
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 16,201 16,176
PP 16,191 16,174
S1 16,181 16,173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols