mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 31-Mar-2014

Day Change Summary
	Previous	Current
	28-Mar-2014	31-Mar-2014	Change	Change %	Previous Week
Open	16,160	16,292	132	0.8%	16,169
High	16,243	16,304	61	0.4%	16,298
Low	16,159	16,292	133	0.8%	16,054
Close	16,171	16,304	133	0.8%	16,171
Range	84	12	-72	-85.7%	244
ATR	116	118	1	1.0%	0
Volume	5	9	4	80.0%	26

Daily Pivots for day following 31-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,336	16,332	16,311
R3	16,324	16,320	16,307
R2	16,312	16,312	16,306
R1	16,308	16,308	16,305	16,310
PP	16,300	16,300	16,300	16,301
S1	16,296	16,296	16,303	16,298
S2	16,288	16,288	16,302
S3	16,276	16,284	16,301
S4	16,264	16,272	16,298

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,906	16,783	16,305
R3	16,662	16,539	16,238
R2	16,418	16,418	16,216
R1	16,295	16,295	16,193	16,357
PP	16,174	16,174	16,174	16,205
S1	16,051	16,051	16,149	16,113
S2	15,930	15,930	16,126
S3	15,686	15,807	16,104
S4	15,442	15,563	16,037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,304	16,054	250	1.5%	84	0.5%	100%	True	False	5
10	16,304	16,000	304	1.9%	98	0.6%	100%	True	False	10
20	16,308	15,923	385	2.4%	91	0.6%	99%	False	False	9
40	16,308	15,154	1,154	7.1%	69	0.4%	100%	False	False	7
60	16,321	15,154	1,167	7.2%	58	0.4%	99%	False	False	5
80	16,360	15,154	1,206	7.4%	47	0.3%	95%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	16,355
2.618	16,336
1.618	16,324
1.000	16,316
0.618	16,312
HIGH	16,304
0.618	16,300
0.500	16,298
0.382	16,297
LOW	16,292
0.618	16,285
1.000	16,280
1.618	16,273
2.618	16,261
4.250	16,241

Fisher Pivots for day following 31-Mar-2014
Pivot	1 day	3 day
R1	16,302	16,262
PP	16,300	16,221
S1	16,298	16,179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols