mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary
Previous Current
31-Mar-2014 01-Apr-2014 Change Change % Previous Week
Open 16,292 16,304 12 0.1% 16,169
High 16,304 16,411 107 0.7% 16,298
Low 16,292 16,302 10 0.1% 16,054
Close 16,304 16,380 76 0.5% 16,171
Range 12 109 97 808.3% 244
ATR 118 117 -1 -0.5% 0
Volume 9 2 -7 -77.8% 26
Daily Pivots for day following 01-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,691 16,645 16,440
R3 16,582 16,536 16,410
R2 16,473 16,473 16,400
R1 16,427 16,427 16,390 16,450
PP 16,364 16,364 16,364 16,376
S1 16,318 16,318 16,370 16,341
S2 16,255 16,255 16,360
S3 16,146 16,209 16,350
S4 16,037 16,100 16,320
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,906 16,783 16,305
R3 16,662 16,539 16,238
R2 16,418 16,418 16,216
R1 16,295 16,295 16,193 16,357
PP 16,174 16,174 16,174 16,205
S1 16,051 16,051 16,149 16,113
S2 15,930 15,930 16,126
S3 15,686 15,807 16,104
S4 15,442 15,563 16,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,411 16,054 357 2.2% 98 0.6% 91% True False 5
10 16,411 16,000 411 2.5% 98 0.6% 92% True False 5
20 16,411 15,923 488 3.0% 91 0.6% 94% True False 9
40 16,411 15,199 1,212 7.4% 67 0.4% 97% True False 7
60 16,411 15,154 1,257 7.7% 60 0.4% 98% True False 5
80 16,411 15,154 1,257 7.7% 49 0.3% 98% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,874
2.618 16,696
1.618 16,587
1.000 16,520
0.618 16,478
HIGH 16,411
0.618 16,369
0.500 16,357
0.382 16,344
LOW 16,302
0.618 16,235
1.000 16,193
1.618 16,126
2.618 16,017
4.250 15,839
Fisher Pivots for day following 01-Apr-2014
Pivot 1 day 3 day
R1 16,372 16,348
PP 16,364 16,317
S1 16,357 16,285

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols