mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 02-Apr-2014

Day Change Summary
	Previous	Current
	01-Apr-2014	02-Apr-2014	Change	Change %	Previous Week
Open	16,304	16,359	55	0.3%	16,169
High	16,411	16,470	59	0.4%	16,298
Low	16,302	16,359	57	0.3%	16,054
Close	16,380	16,418	38	0.2%	16,171
Range	109	111	2	1.8%	244
ATR	117	117	0	-0.4%	0
Volume	2	3	1	50.0%	26

Daily Pivots for day following 02-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,749	16,694	16,479
R3	16,638	16,583	16,449
R2	16,527	16,527	16,438
R1	16,472	16,472	16,428	16,500
PP	16,416	16,416	16,416	16,429
S1	16,361	16,361	16,408	16,389
S2	16,305	16,305	16,398
S3	16,194	16,250	16,388
S4	16,083	16,139	16,357

Weekly Pivots for week ending 28-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,906	16,783	16,305
R3	16,662	16,539	16,238
R2	16,418	16,418	16,216
R1	16,295	16,295	16,193	16,357
PP	16,174	16,174	16,174	16,205
S1	16,051	16,051	16,149	16,113
S2	15,930	15,930	16,126
S3	15,686	15,807	16,104
S4	15,442	15,563	16,037

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,470	16,054	416	2.5%	83	0.5%	88%	True	False	5
10	16,470	16,054	416	2.5%	86	0.5%	88%	True	False	5
20	16,470	15,923	547	3.3%	96	0.6%	90%	True	False	9
40	16,470	15,224	1,246	7.6%	70	0.4%	96%	True	False	7
60	16,470	15,154	1,316	8.0%	62	0.4%	96%	True	False	5
80	16,470	15,154	1,316	8.0%	50	0.3%	96%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,942
2.618	16,761
1.618	16,650
1.000	16,581
0.618	16,539
HIGH	16,470
0.618	16,428
0.500	16,415
0.382	16,402
LOW	16,359
0.618	16,291
1.000	16,248
1.618	16,180
2.618	16,069
4.250	15,887

Fisher Pivots for day following 02-Apr-2014
Pivot	1 day	3 day
R1	16,417	16,406
PP	16,416	16,393
S1	16,415	16,381

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols