mini-sized Dow ($5) Future September 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 16,359 16,420 61 0.4% 16,169
High 16,470 16,432 -38 -0.2% 16,298
Low 16,359 16,420 61 0.4% 16,054
Close 16,418 16,432 14 0.1% 16,171
Range 111 12 -99 -89.2% 244
ATR 117 109 -7 -6.3% 0
Volume 3 8 5 166.7% 26
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 16,464 16,460 16,439
R3 16,452 16,448 16,435
R2 16,440 16,440 16,434
R1 16,436 16,436 16,433 16,438
PP 16,428 16,428 16,428 16,429
S1 16,424 16,424 16,431 16,426
S2 16,416 16,416 16,430
S3 16,404 16,412 16,429
S4 16,392 16,400 16,426
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 16,906 16,783 16,305
R3 16,662 16,539 16,238
R2 16,418 16,418 16,216
R1 16,295 16,295 16,193 16,357
PP 16,174 16,174 16,174 16,205
S1 16,051 16,051 16,149 16,113
S2 15,930 15,930 16,126
S3 15,686 15,807 16,104
S4 15,442 15,563 16,037
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,470 16,159 311 1.9% 66 0.4% 88% False False 5
10 16,470 16,054 416 2.5% 83 0.5% 91% False False 5
20 16,470 15,923 547 3.3% 94 0.6% 93% False False 10
40 16,470 15,410 1,060 6.5% 70 0.4% 96% False False 7
60 16,470 15,154 1,316 8.0% 62 0.4% 97% False False 5
80 16,470 15,154 1,316 8.0% 50 0.3% 97% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,483
2.618 16,464
1.618 16,452
1.000 16,444
0.618 16,440
HIGH 16,432
0.618 16,428
0.500 16,426
0.382 16,425
LOW 16,420
0.618 16,413
1.000 16,408
1.618 16,401
2.618 16,389
4.250 16,369
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 16,430 16,417
PP 16,428 16,401
S1 16,426 16,386

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols