mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	16,420	16,432	12	0.1%	16,292
High	16,432	16,500	68	0.4%	16,500
Low	16,420	16,269	-151	-0.9%	16,269
Close	16,432	16,287	-145	-0.9%	16,287
Range	12	231	219	1,825.0%	231
ATR	109	118	9	8.0%	0
Volume	8	1	-7	-87.5%	23

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,269	231	1.4%	95	0.6%	8%	True	True	4
10	16,500	16,054	446	2.7%	92	0.6%	52%	True	False	4
20	16,500	15,923	577	3.5%	104	0.6%	63%	True	False	10
40	16,500	15,450	1,050	6.4%	76	0.5%	80%	True	False	7
60	16,500	15,154	1,346	8.3%	65	0.4%	84%	True	False	5
80	16,500	15,154	1,346	8.3%	53	0.3%	84%	True	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	17,482
2.618	17,105
1.618	16,874
1.000	16,731
0.618	16,643
HIGH	16,500
0.618	16,412
0.500	16,385
0.382	16,357
LOW	16,269
0.618	16,126
1.000	16,038
1.618	15,895
2.618	15,664
4.250	15,287

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	16,385	16,385
PP	16,352	16,352
S1	16,320	16,320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols