mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 07-Apr-2014

Day Change Summary
	Previous	Current
	04-Apr-2014	07-Apr-2014	Change	Change %	Previous Week
Open	16,432	16,287	-145	-0.9%	16,292
High	16,500	16,287	-213	-1.3%	16,500
Low	16,269	16,113	-156	-1.0%	16,269
Close	16,287	16,113	-174	-1.1%	16,287
Range	231	174	-57	-24.7%	231
ATR	118	122	4	3.4%	0
Volume	1	9	8	800.0%	23

Daily Pivots for day following 07-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,693	16,577	16,209
R3	16,519	16,403	16,161
R2	16,345	16,345	16,145
R1	16,229	16,229	16,129	16,200
PP	16,171	16,171	16,171	16,157
S1	16,055	16,055	16,097	16,026
S2	15,997	15,997	16,081
S3	15,823	15,881	16,065
S4	15,649	15,707	16,017

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,113	387	2.4%	128	0.8%	0%	False	True	4
10	16,500	16,054	446	2.8%	106	0.7%	13%	False	False	5
20	16,500	15,923	577	3.6%	111	0.7%	33%	False	False	10
40	16,500	15,601	899	5.6%	76	0.5%	57%	False	False	7
60	16,500	15,154	1,346	8.4%	68	0.4%	71%	False	False	5
80	16,500	15,154	1,346	8.4%	55	0.3%	71%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,027
2.618	16,743
1.618	16,569
1.000	16,461
0.618	16,395
HIGH	16,287
0.618	16,221
0.500	16,200
0.382	16,180
LOW	16,113
0.618	16,006
1.000	15,939
1.618	15,832
2.618	15,658
4.250	15,374

Fisher Pivots for day following 07-Apr-2014
Pivot	1 day	3 day
R1	16,200	16,307
PP	16,171	16,242
S1	16,142	16,178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols