mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	16,287	16,114	-173	-1.1%	16,292
High	16,287	16,130	-157	-1.0%	16,500
Low	16,113	16,100	-13	-0.1%	16,269
Close	16,113	16,115	2	0.0%	16,287
Range	174	30	-144	-82.8%	231
ATR	122	115	-7	-5.4%	0
Volume	9	12	3	33.3%	23

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,205	16,190	16,132
R3	16,175	16,160	16,123
R2	16,145	16,145	16,121
R1	16,130	16,130	16,118	16,138
PP	16,115	16,115	16,115	16,119
S1	16,100	16,100	16,112	16,108
S2	16,085	16,085	16,110
S3	16,055	16,070	16,107
S4	16,025	16,040	16,099

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,100	400	2.5%	112	0.7%	4%	False	True	6
10	16,500	16,054	446	2.8%	105	0.7%	14%	False	False	6
20	16,500	15,923	577	3.6%	106	0.7%	33%	False	False	10
40	16,500	15,606	894	5.5%	77	0.5%	57%	False	False	7
60	16,500	15,154	1,346	8.4%	68	0.4%	71%	False	False	5
80	16,500	15,154	1,346	8.4%	56	0.3%	71%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,258
2.618	16,209
1.618	16,179
1.000	16,160
0.618	16,149
HIGH	16,130
0.618	16,119
0.500	16,115
0.382	16,112
LOW	16,100
0.618	16,082
1.000	16,070
1.618	16,052
2.618	16,022
4.250	15,973

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	16,115	16,300
PP	16,115	16,238
S1	16,115	16,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols