mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 10-Apr-2014

Day Change Summary
	Previous	Current
	09-Apr-2014	10-Apr-2014	Change	Change %	Previous Week
Open	16,170	16,288	118	0.7%	16,292
High	16,288	16,288	0	0.0%	16,500
Low	16,170	16,030	-140	-0.9%	16,269
Close	16,288	16,038	-250	-1.5%	16,287
Range	118	258	140	118.6%	231
ATR	120	129	10	8.3%	0
Volume	6	11	5	83.3%	23

Daily Pivots for day following 10-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,893	16,723	16,180
R3	16,635	16,465	16,109
R2	16,377	16,377	16,085
R1	16,207	16,207	16,062	16,163
PP	16,119	16,119	16,119	16,097
S1	15,949	15,949	16,014	15,905
S2	15,861	15,861	15,991
S3	15,603	15,691	15,967
S4	15,345	15,433	15,896

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,045	16,897	16,414
R3	16,814	16,666	16,351
R2	16,583	16,583	16,329
R1	16,435	16,435	16,308	16,394
PP	16,352	16,352	16,352	16,331
S1	16,204	16,204	16,266	16,163
S2	16,121	16,121	16,245
S3	15,890	15,973	16,224
S4	15,659	15,742	16,160

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,500	16,030	470	2.9%	162	1.0%	2%	False	True	7
10	16,500	16,030	470	2.9%	114	0.7%	2%	False	True	6
20	16,500	15,923	577	3.6%	109	0.7%	20%	False	False	11
40	16,500	15,798	702	4.4%	82	0.5%	34%	False	False	7
60	16,500	15,154	1,346	8.4%	72	0.4%	66%	False	False	6
80	16,500	15,154	1,346	8.4%	59	0.4%	66%	False	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17,385
2.618	16,964
1.618	16,706
1.000	16,546
0.618	16,448
HIGH	16,288
0.618	16,190
0.500	16,159
0.382	16,129
LOW	16,030
0.618	15,871
1.000	15,772
1.618	15,613
2.618	15,355
4.250	14,934

Fisher Pivots for day following 10-Apr-2014
Pivot	1 day	3 day
R1	16,159	16,159
PP	16,119	16,119
S1	16,078	16,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols