mini-sized Dow ($5) Future September 2014

Trading Metrics calculated at close of trading on 11-Apr-2014

Day Change Summary
	Previous	Current
	10-Apr-2014	11-Apr-2014	Change	Change %	Previous Week
Open	16,288	15,978	-310	-1.9%	16,287
High	16,288	15,998	-290	-1.8%	16,288
Low	16,030	15,888	-142	-0.9%	15,888
Close	16,038	15,909	-129	-0.8%	15,909
Range	258	110	-148	-57.4%	400
ATR	129	131	1	1.1%	0
Volume	11	4	-7	-63.6%	42

Daily Pivots for day following 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,262	16,195	15,970
R3	16,152	16,085	15,939
R2	16,042	16,042	15,929
R1	15,975	15,975	15,919	15,954
PP	15,932	15,932	15,932	15,921
S1	15,865	15,865	15,899	15,844
S2	15,822	15,822	15,889
S3	15,712	15,755	15,879
S4	15,602	15,645	15,849

Weekly Pivots for week ending 11-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,228	16,969	16,129
R3	16,828	16,569	16,019
R2	16,428	16,428	15,982
R1	16,169	16,169	15,946	16,099
PP	16,028	16,028	16,028	15,993
S1	15,769	15,769	15,872	15,699
S2	15,628	15,628	15,836
S3	15,228	15,369	15,799
S4	14,828	14,969	15,689

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,288	15,888	400	2.5%	138	0.9%	5%	False	True	8
10	16,500	15,888	612	3.8%	117	0.7%	3%	False	True	6
20	16,500	15,888	612	3.8%	112	0.7%	3%	False	True	10
40	16,500	15,878	622	3.9%	83	0.5%	5%	False	False	7
60	16,500	15,154	1,346	8.5%	74	0.5%	56%	False	False	6
80	16,500	15,154	1,346	8.5%	59	0.4%	56%	False	False	5

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,466
2.618	16,286
1.618	16,176
1.000	16,108
0.618	16,066
HIGH	15,998
0.618	15,956
0.500	15,943
0.382	15,930
LOW	15,888
0.618	15,820
1.000	15,778
1.618	15,710
2.618	15,600
4.250	15,421

Fisher Pivots for day following 11-Apr-2014
Pivot	1 day	3 day
R1	15,943	16,088
PP	15,932	16,028
S1	15,920	15,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols